Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4825.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | -0.25 | -83.33% | 658 | 484 |
| 639.13 | -8.68 | -1.34% | 1 | 0 | 2024-06-25 | 0.10 | -0.30 | -75.00% | 551 | 44 |
| - | - | - | - | - | 2024-06-26 | 0.50 | 0.00 | - | 257 | 320 |
| - | - | - | - | - | 2024-06-27 | 0.15 | -0.35 | -70.00% | 69 | 52 |
| 402.63 | 0.00 | - | 368 | 695 | 2024-06-28 | 0.20 | -0.50 | -71.43% | 2,104 | 1,383 |
| - | - | - | - | - | 2024-07-01 | 0.40 | -0.25 | -38.46% | 26 | 202 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 80 | 258 |
| - | - | - | - | - | 2024-07-12 | 1.81 | -0.19 | -9.50% | 22 | 148 |
| 490.76 | 0.00 | - | 10 | 945 | 2024-07-19 | 2.95 | -0.15 | -4.84% | 1 | 401 |
| 642.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.20 | 0.00 | - | 123 | 131 |
| 393.56 | 0.00 | - | 24 | 56 | 2024-07-31 | 5.00 | -0.28 | -5.30% | 50 | 1,021 |
| 324.28 | 0.00 | - | 1 | 949 | 2024-08-16 | 8.60 | +0.90 | +11.69% | 18 | 3,052 |
| 348.17 | 0.00 | - | 2 | 3 | 2024-08-30 | 13.00 | 0.00 | - | 17 | 1,232 |
| 522.97 | 0.00 | - | 41 | 993 | 2024-09-20 | 18.20 | -1.40 | -7.14% | 1 | 4,786 |
| 388.54 | 0.00 | - | 17 | 13 | 2024-09-30 | 20.15 | 0.00 | - | 122 | 772 |
| 543.77 | 0.00 | - | 1 | 153 | 2024-10-18 | 27.17 | +1.10 | +4.22% | 10 | 1,171 |
| 421.44 | 0.00 | - | - | 8 | 2024-10-31 | 28.90 | 0.00 | - | 48 | 56 |
| 497.44 | 0.00 | - | 32 | 0 | 2024-11-15 | 38.83 | +2.36 | +6.47% | 102 | 1,816 |
| - | - | - | - | - | 2024-11-29 | 43.53 | 0.00 | - | 12 | 31 |
| 797.65 | 0.00 | - | 3 | 445 | 2024-12-20 | 46.52 | 0.00 | - | 371 | 2,550 |
| 712.47 | 0.00 | - | 54 | 228 | 2024-12-31 | 48.97 | 0.00 | - | 468 | 1,450 |
| 825.23 | 0.00 | - | 60 | 821 | 2025-01-17 | 56.32 | +0.23 | +0.41% | 12 | 2,858 |
| 750.88 | 0.00 | - | 54 | 272 | 2025-02-21 | 65.74 | 0.00 | - | 21 | 948 |
| 660.42 | 0.00 | - | 40 | 0 | 2025-03-21 | 79.37 | +4.37 | +5.83% | 2 | 805 |
| 673.67 | 0.00 | - | 2 | 2 | 2025-03-31 | 72.88 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2025-04-17 | 77.92 | 0.00 | - | 85 | 238 |
| 623.14 | 0.00 | - | - | 0 | 2025-05-16 | 87.02 | 0.00 | - | 18 | 93 |
| 898.20 | 0.00 | - | 1 | 24 | 2025-06-20 | 103.06 | +7.87 | +8.27% | 28 | 740 |
© 2024 Yahoo. Tutti i diritti riservati.